EUR/JPY Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCEYK2025^{EUR/JPY Futures (May 2025)}	2025-05-19	161.605	+0.17%	0.270	161.605	161.605	Buy
FFCEYM2025^{EUR/JPY Futures (Jun 2025)}	2025-06-16	161.366	+0.17%	0.273	161.366	160.907	Buy
FFCEYN2025^{EUR/JPY Futures (Jul 2025)}	2025-07-14	161.142	+0.17%	0.276	161.142	161.142	Buy
FFCEYQ2025^{EUR/JPY Futures (Aug 2025)}	2025-08-18	160.881	+0.16%	0.260	160.881	160.881	Buy
FFCEYU2025^{EUR/JPY Futures (Sep 2025)}	2025-09-15	160.676	+0.17%	0.276	160.676	160.676	Buy
FFCEYV2025^{EUR/JPY Futures (Oct 2025)}	2025-10-13	160.476	+0.16%	0.259	160.476	160.476	Buy
FFCEYX2025^{EUR/JPY Futures (Nov 2025)}	2025-11-17	160.234	+0.16%	0.259	160.234	160.234	Buy
FFCEYZ2025^{EUR/JPY Futures (Dec 2025)}	2025-12-15	160.048	+0.16%	0.259	160.048	160.048	Buy
FFCEYF2026^{EUR/JPY Futures (Jan 2026)}	2026-01-19	159.827	+0.16%	0.259	159.827	159.827	Buy
FFCEYG2026^{EUR/JPY Futures (Feb 2026)}	2026-02-16	159.666	+0.16%	0.259	159.666	159.666	Buy
FFCEYH2026^{EUR/JPY Futures (Mar 2026)}	2026-03-16	159.514	+0.16%	0.259	159.514	159.514	Buy
FFCEYJ2026^{EUR/JPY Futures (Apr 2026)}	2026-04-13	159.371	+0.16%	0.259	159.371	159.371	Buy
FFCEYK2026^{EUR/JPY Futures (May 2026)}	2026-05-18	159.149	+0.19%	0.299	159.149	159.149	Buy
FFCEYM2026^{EUR/JPY Futures (Jun 2026)}	2026-06-15	158.976	+0.19%	0.299	158.976	158.976	Buy
FFCEYN2026^{EUR/JPY Futures (Jul 2026)}	2026-07-13	158.805	+0.19%	0.298	158.805	158.805	—
FFCEYU2026^{EUR/JPY Futures (Sep 2026)}	2026-09-14	158.433	+0.19%	0.298	158.433	158.433	Buy
FFCEYZ2026^{EUR/JPY Futures (Dec 2026)}	2026-12-14	157.868	+0.19%	0.298	157.868	157.868	Buy
FFCEYH2027^{EUR/JPY Futures (Mar 2027)}	2027-03-15	157.285	+0.19%	0.297	157.285	157.285	Buy
FFCEYM2027^{EUR/JPY Futures (Jun 2027)}	2027-06-14	156.720	+0.19%	0.297	156.720	156.720	Buy
FFCEYZ2027^{EUR/JPY Futures (Dec 2027)}	2027-12-13	155.629	+0.19%	0.296	155.629	155.629	Buy