Bloomberg Grains Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCGRF2025Bloomberg Grains Futures (Jan 2025) | 2025-01-24 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Buy |
| FCGRG2025Bloomberg Grains Futures (Feb 2025) | 2025-02-28 | 31.79 | −0.03% | −0.01 | 31.79 | 31.79 | Buy |
| FCGRH2025Bloomberg Grains Futures (Mar 2025) | 2025-03-28 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Neutral |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) | 2025-06-27 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Neutral |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Buy |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Neutral |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Neutral |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Neutral |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Neutral |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Neutral |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | Neutral |
| FFCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 31.63 | −0.50% | −0.16 | 31.63 | 31.63 | — |