NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.57075 | −0.53% | −0.00305 | 0.57075 | 0.57075 | Buy |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.57104 | −0.53% | −0.00305 | 0.57104 | 0.57104 | Buy |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.57148 | −0.53% | −0.00305 | 0.57148 | 0.57148 | Buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.57187 | −0.53% | −0.00306 | 0.57187 | 0.57187 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.57225 | −0.53% | −0.00303 | 0.57225 | 0.57225 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.57273 | −0.53% | −0.00303 | 0.57273 | 0.57273 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.57310 | −0.52% | −0.00302 | 0.57310 | 0.57310 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57341 | −0.53% | −0.00303 | 0.57341 | 0.57341 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57380 | −0.53% | −0.00303 | 0.57380 | 0.57380 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57407 | −0.53% | −0.00303 | 0.57407 | 0.57407 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57438 | −0.52% | −0.00303 | 0.57438 | 0.57438 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57461 | −0.52% | −0.00302 | 0.57461 | 0.57461 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57480 | −0.52% | −0.00302 | 0.57480 | 0.57480 | Sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57495 | −0.52% | −0.00302 | 0.57495 | 0.57495 | Buy |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57510 | −0.52% | −0.00303 | 0.57510 | 0.57510 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57520 | −0.52% | −0.00303 | 0.57520 | 0.57520 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57537 | −0.53% | −0.00305 | 0.57537 | 0.57537 | Neutral |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57563 | −0.53% | −0.00307 | 0.57563 | 0.57563 | Neutral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57625 | −0.54% | −0.00315 | 0.57625 | 0.57625 | Sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57711 | −0.56% | −0.00324 | 0.57711 | 0.57711 | Sell |