NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.59775 | −0.39% | −0.00234 | 0.59775 | 0.59775 | Buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59828 | −0.39% | −0.00235 | 0.59828 | 0.59828 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59880 | −0.39% | −0.00234 | 0.59880 | 0.59880 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59947 | −0.41% | −0.00244 | 0.59947 | 0.59947 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60002 | −0.39% | −0.00234 | 0.60002 | 0.60002 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60056 | −0.40% | −0.00244 | 0.60056 | 0.60056 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60117 | −0.40% | −0.00240 | 0.60117 | 0.60117 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60163 | −0.39% | −0.00238 | 0.60163 | 0.60163 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60217 | −0.39% | −0.00235 | 0.60217 | 0.60217 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60253 | −0.39% | −0.00234 | 0.60253 | 0.60253 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60285 | −0.39% | −0.00236 | 0.60285 | 0.60285 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60315 | −0.39% | −0.00237 | 0.60315 | 0.60315 | Buy |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60345 | −0.34% | −0.00203 | 0.60345 | 0.60345 | Buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60365 | −0.33% | −0.00200 | 0.60365 | 0.60365 | Buy |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60381 | −0.33% | −0.00198 | 0.60381 | 0.60381 | — |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60407 | −0.32% | −0.00191 | 0.60407 | 0.60407 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60438 | −0.30% | −0.00181 | 0.60438 | 0.60438 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60469 | −0.27% | −0.00164 | 0.60469 | 0.60469 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60517 | −0.26% | −0.00157 | 0.60517 | 0.60517 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60663 | −0.24% | −0.00143 | 0.60663 | 0.60663 | Buy |