NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60545 | −0.79% | −0.00485 | 0.60545 | 0.60545 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60620 | −0.79% | −0.00482 | 0.60620 | 0.60620 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60697 | −0.76% | −0.00465 | 0.60697 | 0.60697 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60719 | −0.81% | −0.00497 | 0.60719 | 0.60719 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60782 | −0.82% | −0.00501 | 0.60782 | 0.60782 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60859 | −0.76% | −0.00464 | 0.60859 | 0.60859 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60884 | −0.82% | −0.00504 | 0.60884 | 0.60884 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60922 | −0.82% | −0.00503 | 0.60922 | 0.60922 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60958 | −0.81% | −0.00499 | 0.60958 | 0.60958 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60991 | −0.81% | −0.00497 | 0.60991 | 0.60991 | Buy |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61029 | −0.80% | −0.00495 | 0.61029 | 0.61029 | Buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61055 | −0.80% | −0.00495 | 0.61055 | 0.61055 | Buy |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61107 | −0.80% | −0.00492 | 0.61107 | 0.61107 | Buy |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61125 | −0.80% | −0.00491 | 0.61125 | 0.61125 | Buy |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61136 | −0.79% | −0.00489 | 0.61136 | 0.61136 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61146 | −0.78% | −0.00482 | 0.61146 | 0.61146 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61159 | −0.77% | −0.00475 | 0.61159 | 0.61159 | Buy |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61163 | −0.75% | −0.00463 | 0.61163 | 0.61163 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61246 | −0.72% | −0.00445 | 0.61246 | 0.61246 | Buy |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.61323 | −0.68% | −0.00418 | 0.61323 | 0.61323 | Sell |