Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 329.58 | +0.88% | +2.86 | 329.58 | 329.58 | Buy |
| FCPRN2025Bloomberg Precious Metals Futures (Jul 2025) | 2025-07-25 | 321.89 | −1.48% | −4.83 | 321.89 | 321.89 | Strong sell |
| FCPRQ2025Bloomberg Precious Metals Futures (Aug 2025) | 2025-08-22 | 321.89 | −1.48% | −4.83 | 321.89 | 321.89 | Strong sell |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 322.11 | −1.41% | −4.61 | 322.11 | 321.50 | Sell |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 322.11 | −1.49% | −4.87 | 322.11 | 322.11 | Sell |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 321.86 | −1.49% | −4.87 | 321.86 | 321.86 | Strong sell |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 321.89 | −1.48% | −4.83 | 321.89 | 321.89 | Sell |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 321.89 | −1.48% | −4.83 | 321.89 | 321.89 | Sell |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 321.89 | −1.48% | −4.83 | 321.89 | 321.89 | Sell |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 321.89 | −1.48% | −4.83 | 321.89 | 321.89 | Sell |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 321.89 | −1.48% | −4.83 | 321.89 | 321.89 | Sell |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 321.89 | −1.48% | −4.83 | 321.89 | 321.89 | Sell |