Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRJ2025Bloomberg Precious Metals Futures (Apr 2025) | 2025-04-28 | 290.57 | −1.13% | −3.33 | 290.57 | 290.57 | Strong sell |
| FCPRK2025Bloomberg Precious Metals Futures (May 2025) | 2025-05-23 | 290.57 | −1.13% | −3.33 | 290.57 | 290.57 | Strong sell |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 290.65 | −1.11% | −3.25 | 293.52 | 290.65 | Sell |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 290.65 | −1.11% | −3.25 | 290.65 | 290.65 | Sell |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 290.40 | −1.11% | −3.25 | 290.40 | 290.40 | Sell |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 290.57 | −1.13% | −3.33 | 290.57 | 290.57 | — |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 290.57 | −1.13% | −3.33 | 290.57 | 290.57 | Sell |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 290.57 | −1.13% | −3.33 | 290.57 | 290.57 | Sell |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 290.57 | −1.13% | −3.33 | 290.57 | 290.57 | Sell |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 290.57 | −1.13% | −3.33 | 290.57 | 290.57 | Sell |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 290.57 | −1.13% | −3.33 | 290.57 | 290.57 | Sell |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 290.57 | −1.13% | −3.33 | 290.57 | 290.57 | Strong sell |