Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151.564 | −0.27% | −0.406 | 151.564 | 151.564 | Buy |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 151.020 | −0.38% | −0.570 | 151.020 | 151.020 | Buy |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150.412 | −0.27% | −0.404 | 150.412 | 150.412 | Buy |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 149.787 | −0.27% | −0.400 | 149.787 | 149.787 | Buy |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 149.308 | −0.27% | −0.404 | 149.308 | 149.308 | Buy |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.826 | −0.27% | −0.399 | 148.826 | 148.826 | Buy |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 148.264 | −0.27% | −0.401 | 148.264 | 148.264 | Buy |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.825 | −0.27% | −0.404 | 147.825 | 147.825 | Buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147.403 | −0.28% | −0.408 | 147.403 | 147.403 | Buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146.887 | −0.28% | −0.408 | 146.887 | 146.887 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.475 | −0.28% | −0.406 | 146.475 | 146.475 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.075 | −0.28% | −0.403 | 146.075 | 146.075 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.575 | −0.27% | −0.397 | 145.575 | 145.575 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.160 | −0.27% | −0.397 | 145.160 | 145.160 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.652 | −0.27% | −0.395 | 144.652 | 144.652 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.859 | −0.27% | −0.394 | 143.859 | 143.859 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.609 | −0.27% | −0.393 | 142.609 | 142.609 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.399 | −0.28% | −0.393 | 141.399 | 141.399 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.178 | −0.28% | −0.389 | 140.178 | 140.178 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 137.644 | −0.29% | −0.403 | 137.644 | 137.644 | Neutral |