USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.843 | +0.67% | +0.958 | 144.843 | 144.843 | Buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144.282 | +0.68% | +0.968 | 144.282 | 144.282 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.831 | +0.78% | +1.113 | 143.831 | 143.831 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143.393 | +0.67% | +0.959 | 143.393 | 143.393 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.852 | +0.67% | +0.956 | 142.852 | 142.852 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.499 | +0.73% | +1.026 | 142.499 | 142.499 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.933 | +0.67% | +0.950 | 141.933 | 141.933 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.572 | +0.67% | +0.949 | 141.572 | 141.572 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141.228 | +0.68% | +0.949 | 141.228 | 141.228 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.893 | +0.68% | +0.949 | 140.893 | 140.893 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140.478 | +0.68% | +0.947 | 140.478 | 140.478 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.159 | +0.68% | +0.944 | 140.159 | 140.159 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.844 | +0.68% | +0.944 | 139.844 | 139.844 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139.438 | +0.68% | +0.940 | 139.438 | 139.438 | Strong buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139.123 | +0.68% | +0.938 | 139.123 | 139.123 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.155 | +0.68% | +0.929 | 138.155 | 138.155 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137.255 | +0.69% | +0.936 | 137.255 | 137.255 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136.428 | +0.70% | +0.955 | 136.428 | 136.428 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134.499 | +0.72% | +0.960 | 134.499 | 134.499 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 132.532 | +0.73% | +0.959 | 132.532 | 132.532 | Strong buy |