USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.662 | −0.84% | −1.261 | 148.662 | 148.662 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.924 | −1.02% | −1.529 | 147.946 | 147.924 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.726 | −0.85% | −1.263 | 147.726 | 147.726 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.169 | −0.83% | −1.235 | 147.169 | 147.169 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.714 | −0.87% | −1.285 | 146.714 | 146.714 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.150 | −0.83% | −1.225 | 146.150 | 146.150 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.730 | −0.83% | −1.221 | 145.730 | 145.730 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.333 | −0.83% | −1.217 | 145.333 | 145.333 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.950 | −0.83% | −1.212 | 144.950 | 144.950 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.490 | −0.83% | −1.208 | 144.490 | 144.490 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.140 | −0.83% | −1.204 | 144.140 | 144.140 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.802 | −0.83% | −1.201 | 143.802 | 143.802 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.373 | −0.86% | −1.240 | 143.373 | 143.373 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.032 | −0.86% | −1.237 | 143.032 | 143.032 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.620 | −0.86% | −1.232 | 142.620 | 142.620 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.989 | −0.86% | −1.225 | 141.989 | 141.989 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.024 | −0.85% | −1.215 | 141.024 | 141.024 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.125 | −0.85% | −1.206 | 140.125 | 140.125 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.154 | −0.85% | −1.184 | 138.154 | 138.154 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.082 | −0.85% | −1.163 | 136.082 | 136.082 | Buy |