USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.295 | −0.38% | −0.548 | 144.295 | 144.295 | Sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.728 | −0.38% | −0.554 | 143.728 | 143.728 | Sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.271 | −0.39% | −0.560 | 143.271 | 143.271 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.829 | −0.39% | −0.564 | 142.829 | 142.829 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.289 | −0.39% | −0.563 | 142.289 | 142.289 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.889 | −0.43% | −0.610 | 141.889 | 141.889 | Sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.373 | −0.39% | −0.560 | 141.373 | 141.373 | Sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.013 | −0.39% | −0.559 | 141.013 | 141.013 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.670 | −0.40% | −0.558 | 140.670 | 140.670 | Sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.336 | −0.40% | −0.557 | 140.336 | 140.336 | Sell |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.921 | −0.40% | −0.557 | 139.921 | 139.921 | Neutral |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.604 | −0.40% | −0.555 | 139.604 | 139.604 | Sell |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.290 | −0.40% | −0.554 | 139.290 | 139.290 | Neutral |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138.885 | −0.40% | −0.553 | 138.885 | 138.885 | Neutral |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.571 | −0.40% | −0.552 | 138.571 | 138.571 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.605 | −0.40% | −0.550 | 137.605 | 137.605 | Neutral |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.708 | −0.40% | −0.547 | 136.708 | 136.708 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.883 | −0.40% | −0.545 | 135.883 | 135.883 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.960 | −0.40% | −0.539 | 133.960 | 133.960 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 131.997 | −0.40% | −0.535 | 131.997 | 131.997 | Neutral |