DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 23,020 | −1.93% | −454 | 23,315 | 22,881 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,273 | −1.93% | −458 | 23,555 | 23,135 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,423 | −1.95% | −465 | 23,423 | 23,423 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,567 | −1.96% | −471 | 23,567 | 23,567 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,735 | −1.97% | −477 | 23,735 | 23,735 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,981 | −1.97% | −482 | 23,981 | 23,981 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,132 | −1.97% | −485 | 24,132 | 24,132 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,271 | −1.98% | −490 | 24,271 | 24,271 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,429 | −1.98% | −494 | 24,429 | 24,429 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,644 | −1.98% | −499 | 24,644 | 24,644 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,788 | −1.98% | −502 | 24,788 | 24,788 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,927 | −1.99% | −507 | 24,927 | 24,927 | Buy |