DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,442 | +2.50% | 499 | 20,654 | 19,568 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,562 | +2.48% | 498 | 20,704 | 20,562 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,676 | +2.53% | 510 | 20,676 | 20,676 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,797 | +2.52% | 511 | 20,797 | 20,797 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,972 | +2.51% | 514 | 20,972 | 20,972 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,101 | +2.51% | 516 | 21,101 | 21,101 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,217 | +2.52% | 522 | 21,217 | 21,217 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,360 | +2.56% | 533 | 21,360 | 21,360 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,574 | +2.56% | 539 | 21,574 | 21,574 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,726 | +2.58% | 547 | 21,726 | 21,726 | Sell |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 21,860 | +2.61% | 555 | 21,860 | 21,860 | Sell |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 21,991 | +2.63% | 564 | 21,991 | 21,991 | Buy |