DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 22,614 | +0.31% | 69 | 22,644 | 22,579 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,860 | +0.28% | 63 | 22,860 | 22,860 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,947 | −0.62% | −142 | 22,947 | 22,922 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,085 | −0.65% | −152 | 23,085 | 23,085 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,245 | −0.65% | −153 | 23,245 | 23,245 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,481 | −0.67% | −158 | 23,481 | 23,481 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,649 | −0.69% | −164 | 23,649 | 23,649 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,815 | −0.69% | −166 | 23,815 | 23,815 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,006 | −0.70% | −169 | 24,006 | 24,006 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,263 | −0.70% | −172 | 24,263 | 24,263 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,455 | −0.71% | −175 | 24,455 | 24,455 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,630 | −0.72% | −178 | 24,630 | 24,630 | Buy |