DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 21,423 | +1.62% | 341 | 21,463 | 21,034 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 21,539 | +1.57% | 332 | 21,539 | 21,533 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 21,314 | +2.68% | 557 | 21,314 | 21,314 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 21,440 | +2.60% | 543 | 21,440 | 21,440 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21,627 | +2.64% | 557 | 21,627 | 21,627 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,758 | +2.64% | 559 | 21,758 | 21,758 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,874 | +2.62% | 559 | 21,874 | 21,874 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 22,015 | +2.61% | 559 | 22,015 | 22,015 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 22,229 | +2.58% | 559 | 22,229 | 22,229 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 22,379 | +2.55% | 557 | 22,379 | 22,379 | Sell |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 22,511 | +2.53% | 555 | 22,511 | 22,511 | Sell |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 22,640 | +2.50% | 552 | 22,640 | 22,640 | Neutral |