DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,282 | −0.85% | −166 | 19,530 | 19,219 | Sell |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,454 | −0.84% | −164 | 19,505 | 19,454 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,669 | −0.87% | −173 | 19,669 | 19,669 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,800 | −0.79% | −158 | 19,800 | 19,800 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,932 | −0.69% | −139 | 19,932 | 19,932 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,058 | −0.69% | −140 | 20,058 | 20,058 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,256 | −0.69% | −141 | 20,256 | 20,256 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,389 | −0.69% | −142 | 20,389 | 20,389 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,517 | −0.69% | −142 | 20,517 | 20,517 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,676 | −0.69% | −144 | 20,676 | 20,676 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,902 | −0.68% | −144 | 20,902 | 20,902 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,059 | −0.68% | −145 | 21,059 | 21,059 | Sell |