DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,384 | +0.23% | 44 | 19,391 | 19,365 | Buy |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,513 | −0.27% | −53 | 19,566 | 19,513 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,719 | −0.28% | −56 | 19,719 | 19,719 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,842 | −0.29% | −58 | 19,842 | 19,842 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,962 | −0.27% | −54 | 19,962 | 19,962 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,082 | −0.28% | −57 | 20,082 | 20,082 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,269 | −0.29% | −59 | 20,269 | 20,269 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,388 | −0.29% | −59 | 20,388 | 20,388 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,497 | −0.30% | −61 | 20,497 | 20,497 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,635 | −0.31% | −64 | 20,635 | 20,635 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,839 | −0.31% | −65 | 20,839 | 20,839 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,975 | −0.32% | −68 | 20,975 | 20,975 | Buy |