Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18,858 | −0.76% | −145 | 18,959 | 18,807 | Buy |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,647 | +1.34% | 259 | 19,661 | 19,397 | Strong buy |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,817 | +1.33% | 261 | 19,820 | 19,606 | Strong buy |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 20,018 | +1.30% | 257 | 20,018 | 20,018 | Strong buy |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 20,132 | +1.28% | 255 | 20,132 | 20,132 | Strong buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20,229 | +1.26% | 252 | 20,229 | 20,229 | Strong buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,335 | +1.25% | 251 | 20,335 | 20,335 | Strong buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,508 | +1.24% | 251 | 20,508 | 20,508 | Strong buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,607 | +1.23% | 251 | 20,607 | 20,607 | Strong buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,709 | +1.22% | 250 | 20,709 | 20,709 | Strong buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,839 | +1.21% | 249 | 20,839 | 20,839 | Strong buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 21,034 | +1.20% | 249 | 21,034 | 21,034 | Strong buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,161 | +1.19% | 249 | 21,161 | 21,161 | — |