Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 23,361 | −1.42% | −336 | 23,565 | 23,315 | Sell |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,475 | −1.46% | −348 | 23,682 | 23,448 | Sell |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,631 | −1.33% | −318 | 23,700 | 23,631 | Sell |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,095 | +0.85% | +203 | 24,095 | 24,095 | Buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,314 | +0.88% | +213 | 24,314 | 24,314 | Buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,435 | +0.90% | +219 | 24,435 | 24,435 | Buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,568 | +0.92% | +224 | 24,568 | 24,568 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,738 | +0.93% | +227 | 24,738 | 24,738 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,979 | +0.93% | +230 | 24,979 | 24,979 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,150 | +0.94% | +233 | 25,150 | 25,150 | Neutral |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,306 | +0.95% | +238 | 25,306 | 25,306 | Neutral |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,471 | +0.96% | +241 | 25,471 | 25,471 | Neutral |