Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 20,535 | −1.19% | −248 | 21,088 | 20,277 | Sell |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 20,658 | −1.17% | −245 | 20,720 | 20,454 | Sell |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20,757 | −1.26% | −264 | 20,757 | 20,757 | Sell |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,897 | −1.17% | −247 | 20,897 | 20,897 | Sell |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 21,070 | −1.17% | −249 | 21,070 | 21,070 | Sell |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 21,199 | −1.17% | −250 | 21,199 | 21,199 | Sell |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 21,315 | −1.17% | −252 | 21,315 | 21,315 | Sell |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 21,456 | −1.17% | −254 | 21,456 | 21,456 | Sell |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 21,670 | −1.16% | −255 | 21,670 | 21,670 | Sell |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,822 | −1.16% | −255 | 21,822 | 21,822 | Sell |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 21,956 | −1.14% | −254 | 21,956 | 21,956 | Sell |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 22,088 | −1.13% | −253 | 22,088 | 22,088 | Buy |