EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,669 | +1.94% | 89 | 4,731 | 4,602 | Sell |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,661 | +1.39% | 64 | 4,684 | 4,640 | Sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,600 | −5.23% | −254 | 4,600 | 4,600 | Strong sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,610 | −5.36% | −261 | 4,610 | 4,610 | Strong sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,553 | −5.36% | −258 | 4,553 | 4,553 | Strong sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,567 | −5.37% | −259 | 4,567 | 4,567 | Strong sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,571 | −5.40% | −261 | 4,571 | 4,571 | Strong sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,583 | −5.45% | −264 | 4,583 | 4,583 | Strong sell |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,518 | −5.56% | −266 | 4,518 | 4,518 | Strong sell |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,529 | −5.57% | −267 | 4,529 | 4,529 | Strong sell |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4,545 | −5.59% | −269 | 4,545 | 4,545 | Strong sell |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 4,562 | −5.59% | −270 | 4,562 | 4,562 | Strong sell |