EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4,949 | +2.25% | 109 | 4,950 | 4,861 | Strong buy |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,977 | +2.24% | 109 | 4,978 | 4,889 | Strong buy |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,990 | +1.98% | 97 | 4,990 | 4,976 | Buy |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,830 | −0.49% | −24 | 4,830 | 4,830 | Sell |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,851 | −0.47% | −23 | 4,851 | 4,851 | Sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,859 | −0.51% | −25 | 4,859 | 4,859 | Sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,873 | −0.47% | −23 | 4,873 | 4,873 | Sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,806 | −0.54% | −26 | 4,806 | 4,806 | Sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,818 | −0.62% | −30 | 4,818 | 4,818 | Sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,827 | −0.60% | −29 | 4,827 | 4,827 | Sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,844 | −0.57% | −28 | 4,844 | 4,844 | Sell |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,780 | −0.56% | −27 | 4,780 | 4,780 | Sell |