Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.735 | +0.03% | 0.030 | 97.745 | 97.715 | Buy |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.835 | +0.04% | 0.035 | 97.840 | 97.810 | Strong buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.910 | +0.04% | 0.040 | 97.940 | 97.885 | Strong buy |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.995 | +0.05% | 0.050 | 98.025 | 97.970 | Strong buy |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.065 | +0.06% | 0.055 | 98.065 | 98.035 | Strong buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.120 | +0.06% | 0.060 | 98.165 | 98.090 | Strong buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.215 | +0.08% | 0.075 | 98.275 | 98.165 | Strong buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.235 | +0.07% | 0.070 | 98.305 | 98.185 | Strong buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.215 | +0.07% | 0.065 | 98.290 | 98.170 | Strong buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.165 | +0.06% | 0.060 | 98.235 | 98.125 | Strong buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.095 | +0.05% | 0.050 | 98.185 | 98.065 | Buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.015 | +0.05% | 0.045 | 98.105 | 97.985 | Buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.930 | +0.04% | 0.035 | 98.010 | 97.910 | Buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.855 | +0.03% | 0.030 | 97.900 | 97.840 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.785 | +0.02% | 0.020 | 97.875 | 97.780 | Strong buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.725 | +0.02% | 0.020 | 97.770 | 97.725 | Buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.665 | +0.02% | 0.015 | 97.665 | 97.665 | Buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.615 | +0.01% | 0.010 | 97.615 | 97.615 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.565 | +0.01% | 0.005 | 97.565 | 97.565 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.520 | +0.01% | 0.005 | 97.520 | 97.520 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.480 | +0.01% | 0.005 | 97.480 | 97.480 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.440 | +0.01% | 0.005 | 97.440 | 97.440 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.400 | 0.00% | 0.000 | 97.400 | 97.400 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.360 | 0.00% | 0.000 | 97.360 | 97.360 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.315 | −0.01% | −0.005 | 97.315 | 97.315 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.280 | 0.00% | 0.000 | 97.280 | 97.280 | Neutral |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.240 | −0.01% | −0.005 | 97.240 | 97.240 | Neutral |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.205 | −0.01% | −0.005 | 97.205 | 97.205 | Neutral |