Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.725 | −0.02% | −0.015 | 97.740 | 97.725 | Buy |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.840 | −0.02% | −0.020 | 97.850 | 97.840 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.915 | −0.03% | −0.025 | 97.935 | 97.910 | Buy |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.985 | −0.03% | −0.030 | 98.025 | 97.985 | Buy |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.080 | 0.00% | 0.000 | 98.090 | 98.070 | Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.120 | −0.01% | −0.005 | 98.135 | 98.095 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.205 | 0.00% | 0.000 | 98.230 | 98.180 | Buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.220 | 0.00% | 0.000 | 98.245 | 98.195 | Buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.195 | 0.00% | 0.000 | 98.225 | 98.180 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.130 | −0.01% | −0.010 | 98.165 | 98.130 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.065 | 0.00% | 0.000 | 98.085 | 98.065 | Buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.955 | −0.03% | −0.025 | 98.010 | 97.955 | Buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.925 | +0.04% | 0.035 | 97.925 | 97.890 | Buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.800 | −0.02% | −0.015 | 97.840 | 97.800 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.775 | +0.04% | 0.035 | 97.775 | 97.755 | Buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.700 | +0.03% | 0.030 | 97.715 | 97.670 | Buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.610 | −0.06% | −0.055 | 97.610 | 97.610 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.555 | −0.06% | −0.060 | 97.555 | 97.555 | Sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.505 | −0.06% | −0.060 | 97.505 | 97.505 | Sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.455 | −0.07% | −0.065 | 97.455 | 97.455 | Sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.415 | −0.07% | −0.065 | 97.415 | 97.415 | Neutral |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.375 | −0.07% | −0.065 | 97.375 | 97.375 | Sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.340 | −0.06% | −0.060 | 97.340 | 97.340 | Sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.295 | −0.07% | −0.065 | 97.295 | 97.295 | Sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.255 | −0.06% | −0.060 | 97.255 | 97.255 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.215 | −0.07% | −0.065 | 97.215 | 97.215 | Sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.180 | −0.06% | −0.060 | 97.180 | 97.180 | Sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.145 | −0.06% | −0.060 | 97.145 | 97.145 | Sell |