Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.930 | +0.03% | 0.025 | 97.930 | 97.910 | Strong buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.025 | +0.03% | 0.030 | 98.030 | 97.995 | Strong buy |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.120 | +0.04% | 0.040 | 98.120 | 98.095 | Strong buy |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.210 | +0.04% | 0.040 | 98.210 | 98.180 | Strong buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.285 | +0.05% | 0.045 | 98.285 | 98.235 | Strong buy |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.320 | +0.05% | 0.045 | 98.320 | 98.285 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.375 | +0.05% | 0.045 | 98.380 | 98.325 | Strong buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.385 | +0.05% | 0.045 | 98.390 | 98.335 | Strong buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.360 | +0.05% | 0.045 | 98.365 | 98.310 | Strong buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.305 | +0.06% | 0.060 | 98.305 | 98.245 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.230 | +0.07% | 0.065 | 98.230 | 98.175 | Buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.145 | +0.07% | 0.065 | 98.145 | 98.090 | Strong buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.060 | +0.07% | 0.065 | 98.060 | 98.005 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.980 | +0.07% | 0.065 | 97.980 | 97.925 | Strong buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.910 | +0.06% | 0.060 | 97.910 | 97.860 | Strong buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.845 | +0.06% | 0.060 | 97.845 | 97.790 | Strong buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.790 | +0.07% | 0.065 | 97.790 | 97.790 | Strong buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.735 | +0.06% | 0.060 | 97.735 | 97.735 | Strong buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.680 | +0.06% | 0.055 | 97.680 | 97.680 | Strong buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.630 | +0.06% | 0.055 | 97.630 | 97.630 | Strong buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.585 | +0.06% | 0.055 | 97.585 | 97.585 | Strong buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.540 | +0.05% | 0.050 | 97.540 | 97.540 | Strong buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.495 | +0.05% | 0.050 | 97.495 | 97.495 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.450 | +0.05% | 0.045 | 97.450 | 97.450 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.410 | +0.05% | 0.050 | 97.410 | 97.410 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.380 | +0.05% | 0.045 | 97.380 | 97.380 | Strong buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.340 | +0.05% | 0.045 | 97.340 | 97.340 | Strong buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.305 | +0.05% | 0.045 | 97.305 | 97.305 | Strong buy |