Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.855 | −0.01% | −0.005 | 97.860 | 97.855 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.000 | +0.06% | 0.055 | 98.015 | 97.930 | Strong buy |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.010 | −0.03% | −0.025 | 98.030 | 98.010 | Buy |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.200 | +0.09% | 0.085 | 98.200 | 98.085 | Strong buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.255 | +0.08% | 0.075 | 98.285 | 98.140 | Strong buy |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.305 | +0.09% | 0.085 | 98.305 | 98.175 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.345 | +0.06% | 0.055 | 98.385 | 98.235 | Strong buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.370 | +0.06% | 0.055 | 98.405 | 98.255 | Strong buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.340 | +0.05% | 0.045 | 98.370 | 98.235 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.285 | +0.05% | 0.050 | 98.305 | 98.170 | Strong buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.200 | +0.05% | 0.045 | 98.215 | 98.100 | Strong buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.100 | +0.03% | 0.030 | 98.130 | 98.020 | Buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.030 | +0.05% | 0.050 | 98.030 | 97.955 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.940 | +0.04% | 0.040 | 97.940 | 97.875 | Strong buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.860 | +0.04% | 0.035 | 97.865 | 97.805 | Strong buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.740 | −0.02% | −0.015 | 97.745 | 97.740 | Buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.695 | +0.04% | 0.040 | 97.695 | 97.695 | Strong buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.640 | +0.04% | 0.040 | 97.640 | 97.640 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.585 | +0.04% | 0.035 | 97.585 | 97.585 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.530 | +0.03% | 0.030 | 97.530 | 97.530 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.485 | +0.03% | 0.030 | 97.485 | 97.485 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.445 | +0.04% | 0.035 | 97.445 | 97.445 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.400 | +0.03% | 0.025 | 97.400 | 97.400 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.355 | +0.03% | 0.025 | 97.355 | 97.355 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.310 | +0.03% | 0.025 | 97.310 | 97.310 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.280 | +0.03% | 0.025 | 97.280 | 97.280 | Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.245 | +0.03% | 0.025 | 97.245 | 97.245 | Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.210 | +0.03% | 0.025 | 97.210 | 97.210 | Buy |