Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.740 | 0.00% | 0.000 | 97.750 | 97.725 | Buy |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.850 | −0.01% | −0.010 | 97.850 | 97.840 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.965 | +0.04% | 0.040 | 97.975 | 97.965 | Strong buy |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.005 | −0.01% | −0.010 | 98.025 | 97.985 | Buy |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.065 | −0.02% | −0.015 | 98.090 | 98.065 | Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.175 | +0.07% | 0.065 | 98.185 | 98.175 | Strong buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.265 | +0.07% | 0.065 | 98.285 | 98.265 | Strong buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.270 | +0.06% | 0.060 | 98.300 | 98.270 | Buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.250 | +0.07% | 0.065 | 98.255 | 98.250 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.185 | +0.07% | 0.065 | 98.195 | 98.175 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.080 | +0.05% | 0.050 | 98.100 | 98.080 | Strong buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.980 | +0.04% | 0.040 | 97.990 | 97.965 | Strong buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.880 | +0.03% | 0.030 | 97.880 | 97.855 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.775 | +0.01% | 0.005 | 97.775 | 97.770 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.685 | −0.02% | −0.020 | 97.690 | 97.680 | Buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.590 | −0.05% | −0.045 | 97.590 | 97.590 | Sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.575 | −0.04% | −0.035 | 97.575 | 97.575 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.525 | −0.03% | −0.030 | 97.525 | 97.525 | Neutral |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.475 | −0.03% | −0.030 | 97.475 | 97.475 | Sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.430 | −0.03% | −0.025 | 97.430 | 97.430 | Sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.390 | −0.03% | −0.025 | 97.390 | 97.390 | Sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.350 | −0.03% | −0.025 | 97.350 | 97.350 | Sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.315 | −0.03% | −0.025 | 97.315 | 97.315 | Sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.275 | −0.02% | −0.020 | 97.275 | 97.275 | Sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.240 | −0.02% | −0.015 | 97.240 | 97.240 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.205 | −0.01% | −0.010 | 97.205 | 97.205 | Sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.170 | −0.01% | −0.010 | 97.170 | 97.170 | Sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.135 | −0.01% | −0.010 | 97.135 | 97.135 | Sell |