Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.060 | +0.01% | +0.010 | 98.060 | 98.045 | Sell |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.100 | +0.01% | +0.010 | 98.105 | 98.080 | Neutral |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.135 | +0.01% | +0.010 | 98.135 | 98.115 | Neutral |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.170 | +0.01% | +0.010 | 98.170 | 98.155 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.195 | +0.01% | +0.010 | 98.210 | 98.175 | Buy |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.225 | +0.02% | +0.020 | 98.225 | 98.195 | — |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.240 | +0.02% | +0.020 | 98.245 | 98.210 | Strong buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.235 | +0.03% | +0.025 | 98.240 | 98.200 | Strong buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.190 | +0.03% | +0.030 | 98.195 | 98.150 | Strong buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.115 | +0.03% | +0.030 | 98.120 | 98.075 | Strong buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.035 | +0.04% | +0.035 | 98.040 | 97.990 | Strong buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.945 | +0.03% | +0.025 | 97.955 | 97.905 | Buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.870 | +0.04% | +0.035 | 97.875 | 97.820 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.785 | +0.03% | +0.030 | 97.785 | 97.740 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.715 | +0.03% | +0.030 | 97.715 | 97.670 | Sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.650 | +0.04% | +0.035 | 97.650 | 97.600 | Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.590 | +0.03% | +0.030 | 97.590 | 97.590 | Sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.530 | +0.03% | +0.030 | 97.530 | 97.530 | Sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.475 | +0.03% | +0.030 | 97.475 | 97.475 | Sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.425 | +0.03% | +0.030 | 97.425 | 97.425 | Sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.375 | +0.03% | +0.025 | 97.375 | 97.375 | Sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.335 | +0.03% | +0.025 | 97.335 | 97.335 | Sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.295 | +0.02% | +0.020 | 97.295 | 97.295 | Sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.255 | +0.02% | +0.020 | 97.255 | 97.255 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.220 | +0.03% | +0.025 | 97.220 | 97.220 | Sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.180 | +0.02% | +0.020 | 97.180 | 97.180 | Sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.135 | +0.02% | +0.020 | 97.135 | 97.135 | Sell |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.090 | +0.02% | +0.020 | 97.090 | 97.090 | Sell |