Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.050 | −0.01% | −0.005 | 98.050 | 98.045 | Sell |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.090 | −0.01% | −0.005 | 98.090 | 98.075 | Sell |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.120 | −0.01% | −0.010 | 98.120 | 98.110 | Sell |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.155 | −0.01% | −0.010 | 98.155 | 98.145 | Sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.180 | −0.02% | −0.015 | 98.180 | 98.170 | Sell |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.195 | −0.02% | −0.015 | 98.195 | 98.195 | — |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.215 | −0.02% | −0.020 | 98.215 | 98.205 | Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.210 | −0.02% | −0.015 | 98.210 | 98.195 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.165 | −0.02% | −0.020 | 98.165 | 98.155 | Neutral |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.095 | −0.02% | −0.020 | 98.095 | 98.085 | Neutral |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.015 | −0.02% | −0.020 | 98.015 | 98.005 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.935 | −0.02% | −0.020 | 97.935 | 97.925 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.850 | −0.03% | −0.025 | 97.855 | 97.840 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.775 | −0.02% | −0.020 | 97.775 | 97.760 | Sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.695 | −0.03% | −0.030 | 97.705 | 97.695 | Strong sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.635 | −0.02% | −0.020 | 97.635 | 97.630 | Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.570 | −0.03% | −0.030 | 97.570 | 97.570 | Strong sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.515 | −0.03% | −0.025 | 97.515 | 97.515 | Strong sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.460 | −0.03% | −0.025 | 97.460 | 97.460 | Strong sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.405 | −0.03% | −0.025 | 97.405 | 97.405 | Strong sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.355 | −0.03% | −0.030 | 97.355 | 97.355 | Strong sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.315 | −0.03% | −0.030 | 97.315 | 97.315 | Strong sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.280 | −0.03% | −0.025 | 97.280 | 97.280 | Strong sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.240 | −0.03% | −0.030 | 97.240 | 97.240 | Strong sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.200 | −0.03% | −0.030 | 97.200 | 97.200 | Strong sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.165 | −0.03% | −0.030 | 97.165 | 97.165 | Strong sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.115 | −0.03% | −0.030 | 97.115 | 97.115 | Strong sell |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.075 | −0.03% | −0.025 | 97.075 | 97.075 | Strong sell |