DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 129.9 | 0.00% | 0.0 | 129.9 | 129.9 | Buy |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.5 | 0.00% | 0.0 | 140.5 | 140.5 | Buy |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.9 | −0.06% | −0.1 | 164.9 | 164.7 | Buy |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118.2 | −0.25% | −0.3 | 118.2 | 118.2 | Buy |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 155.8 | −0.51% | −0.8 | 156.4 | 155.5 | Buy |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 122.4 | −0.16% | −0.2 | 122.4 | 122.4 | Buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 151.4 | −0.46% | −0.7 | 151.6 | 150.6 | Buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 147.2 | −0.67% | −1.0 | 147.6 | 146.5 | Buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 143.8 | −0.96% | −1.4 | 144.3 | 143.4 | Buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 142.8 | −0.07% | −0.1 | 142.8 | 142.5 | Strong buy |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 140.7 | +0.07% | +0.1 | 140.7 | 140.7 | Strong buy |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 138.2 | +0.07% | +0.1 | 138.2 | 138.2 | Strong buy |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 135.8 | 0.00% | 0.0 | 135.8 | 135.8 | Strong buy |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 134.3 | +0.07% | +0.1 | 134.3 | 134.3 | Strong buy |