MSCI World Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 10,765 | +4.55% | 468 | 10,794 | 10,600 | Sell |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 10,408 | −4.55% | −496 | 10,408 | 10,408 | Strong sell |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 10,513 | −4.61% | −508 | 10,513 | 10,513 | Strong sell |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 10,608 | −4.62% | −514 | 10,608 | 10,608 | Strong sell |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 10,702 | −4.60% | −516 | 10,702 | 10,702 | Strong sell |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 10,792 | −4.55% | −515 | 10,792 | 10,792 | Strong sell |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 10,884 | −4.52% | −515 | 10,884 | 10,884 | Strong sell |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 10,975 | −4.47% | −514 | 10,975 | 10,975 | Strong sell |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 11,072 | −4.44% | −515 | 11,072 | 11,072 | Strong sell |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 11,169 | −4.43% | −518 | 11,169 | 11,169 | Strong sell |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 11,267 | −4.40% | −519 | 11,267 | 11,267 | Strong sell |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 11,365 | −4.38% | −520 | 11,365 | 11,365 | Strong sell |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 11,468 | −4.35% | −521 | 11,468 | 11,468 | Strong sell |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 11,574 | −4.31% | −521 | 11,574 | 11,574 | Strong sell |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 11,682 | −4.25% | −519 | 11,682 | 11,682 | Strong sell |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 11,790 | −4.19% | −516 | 11,790 | 11,790 | Strong sell |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 11,900 | −4.14% | −514 | 11,900 | 11,900 | Strong sell |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 12,020 | −4.07% | −510 | 12,020 | 12,020 | Strong sell |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 12,137 | −4.00% | −506 | 12,137 | 12,137 | Strong sell |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 12,239 | −3.93% | −501 | 12,239 | 12,239 | Strong sell |