SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025)D | 2025-06-20 | 11,114 | −0.10% | −11 | 11,386 | 10,943 | Sell |
| FSMIU2025SMI Futures (Sep 2025) D | 2025-09-19 | 11,112 | −0.13% | −15 | 11,278 | 11,030 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) D | 2025-12-19 | 11,116 | −0.14% | −16 | 11,116 | 11,116 | Sell |
| FSMIH2026SMI Futures (Mar 2026) D | 2026-03-20 | 11,036 | −0.28% | −31 | 11,036 | 11,036 | Sell |
| FSMIM2026SMI Futures (Jun 2026) D | 2026-06-19 | 10,881 | −0.21% | −23 | 10,881 | 10,881 | Sell |
| FSMIU2026SMI Futures (Sep 2026) D | 2026-09-18 | 10,878 | −0.28% | −30 | 10,878 | 10,878 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) D | 2026-12-18 | 10,886 | −0.23% | −25 | 10,886 | 10,886 | Sell |
| FSMIH2027SMI Futures (Mar 2027) D | 2027-03-19 | 10,804 | −0.52% | −57 | 10,804 | 10,804 | Sell |
| FSMIM2027SMI Futures (Jun 2027) D | 2027-06-18 | 10,635 | −0.53% | −57 | 10,635 | 10,635 | Sell |
| FSMIU2027SMI Futures (Sep 2027) D | 2027-09-17 | 10,640 | −0.53% | −57 | 10,640 | 10,640 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) D | 2027-12-17 | 10,638 | −0.53% | −57 | 10,638 | 10,638 | Sell |
| FSMIH2028SMI Futures (Mar 2028) D | 2028-03-17 | 10,584 | −0.54% | −57 | 10,584 | 10,584 | Sell |