SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,291 | +0.81% | +99 | 12,370 | 12,192 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,289 | +0.78% | +95 | 12,317 | 12,239 | Strong buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,291 | +0.81% | +99 | 12,291 | 12,291 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,213 | +0.83% | +101 | 12,213 | 12,213 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,050 | +0.83% | +99 | 12,050 | 12,050 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,046 | +0.82% | +98 | 12,046 | 12,046 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,044 | +0.80% | +96 | 12,044 | 12,044 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,980 | +0.76% | +90 | 11,980 | 11,980 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,808 | +0.75% | +88 | 11,808 | 11,808 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,811 | +0.72% | +85 | 11,811 | 11,811 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,808 | +0.71% | +83 | 11,808 | 11,808 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,753 | +0.69% | +81 | 11,753 | 11,753 | Buy |