SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,820 | −1.15% | −137 | 11,949 | 11,788 | Strong sell |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,809 | −1.16% | −138 | 11,896 | 11,785 | Strong sell |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,611 | −1.17% | −137 | 11,611 | 11,611 | Strong sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,615 | −1.20% | −141 | 11,615 | 11,615 | Strong sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,620 | −1.23% | −145 | 11,620 | 11,620 | Strong sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,579 | −1.21% | −142 | 11,579 | 11,579 | Strong sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,398 | −1.20% | −139 | 11,398 | 11,398 | Strong sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,405 | −1.23% | −142 | 11,405 | 11,405 | Strong sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,385 | −1.23% | −142 | 11,385 | 11,385 | Strong sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,297 | −1.24% | −142 | 11,297 | 11,297 | Strong sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,204 | −1.24% | −141 | 11,204 | 11,204 | Strong sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,217 | −1.23% | −140 | 11,217 | 11,217 | Strong sell |