SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 10,996 | −4.21% | −483 | 11,520 | 10,631 | Strong sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 10,977 | −4.43% | −509 | 10,977 | 10,945 | Strong sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,493 | −5.38% | −653 | 11,493 | 11,493 | Strong sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,422 | −5.42% | −654 | 11,422 | 11,422 | Strong sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,272 | −5.48% | −654 | 11,900 | 11,272 | Strong sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,276 | −5.48% | −654 | 11,276 | 11,276 | Strong sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,276 | −5.48% | −654 | 11,276 | 11,276 | Strong sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,229 | −5.50% | −654 | 11,229 | 11,229 | Strong sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,060 | −5.59% | −655 | 11,060 | 11,060 | Strong sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,066 | −5.59% | −655 | 11,066 | 11,066 | Strong sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,064 | −5.60% | −656 | 11,064 | 11,064 | Strong sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,011 | −5.62% | −656 | 11,011 | 11,011 | Strong sell |