SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 10,987 | +0.92% | 100 | 11,188 | 10,983 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,187 | +2.72% | 296 | 11,187 | 11,187 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 10,895 | −5.20% | −598 | 10,895 | 10,895 | Strong sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 10,822 | −5.25% | −600 | 10,822 | 10,822 | Strong sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 10,664 | −5.39% | −608 | 10,664 | 10,664 | Strong sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 10,667 | −5.40% | −609 | 10,667 | 10,667 | Strong sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 10,670 | −5.37% | −606 | 10,670 | 10,670 | Strong sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 10,620 | −5.42% | −609 | 10,620 | 10,620 | Strong sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10,449 | −5.52% | −611 | 10,449 | 10,449 | Strong sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10,453 | −5.54% | −613 | 10,453 | 10,453 | Strong sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 10,449 | −5.56% | −615 | 10,449 | 10,449 | Strong sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 10,393 | −5.61% | −618 | 10,393 | 10,393 | Strong sell |