SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,473 | −0.30% | −34 | 11,524 | 11,315 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,473 | −0.30% | −35 | 11,508 | 11,402 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,476 | −0.30% | −35 | 11,476 | 11,476 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,396 | −0.29% | −33 | 11,396 | 11,396 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,237 | −0.32% | −36 | 11,237 | 11,237 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,236 | −0.30% | −34 | 11,236 | 11,236 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,238 | −0.35% | −39 | 11,238 | 11,238 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,167 | −0.24% | −27 | 11,167 | 11,167 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10,995 | −0.25% | −28 | 10,995 | 10,995 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10,999 | −0.25% | −28 | 10,999 | 10,999 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 10,996 | −0.25% | −28 | 10,996 | 10,996 | Sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 10,941 | −0.26% | −29 | 10,941 | 10,941 | Buy |