SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,288 | +0.51% | 62 | 12,293 | 12,287 | Strong buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,025 | +0.54% | 65 | 12,025 | 12,015 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,028 | +0.55% | 66 | 12,028 | 12,028 | Strong buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,031 | +0.56% | 67 | 12,031 | 12,031 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,988 | +0.56% | 67 | 11,988 | 11,988 | Strong buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,822 | +0.60% | 71 | 11,822 | 11,822 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,826 | +0.62% | 73 | 11,826 | 11,826 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,836 | +0.64% | 75 | 11,836 | 11,836 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,733 | +0.66% | 77 | 11,733 | 11,733 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,625 | +0.68% | 79 | 11,625 | 11,625 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,619 | +0.70% | 81 | 11,619 | 11,619 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,622 | +0.72% | 83 | 11,622 | 11,622 | Strong buy |