Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 16.25 | −2.40% | −0.40 | 16.55 | 16.15 | Strong sell |
FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 17.00 | −1.45% | −0.25 | 17.20 | 16.80 | Strong sell |
FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 17.15 | −0.58% | −0.10 | 17.30 | 16.95 | Strong sell |
FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 17.70 | −0.56% | −0.10 | 17.85 | 17.55 | Sell |
FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 17.95 | −0.55% | −0.10 | 18.10 | 17.90 | Sell |
FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 18.25 | −0.54% | −0.10 | 18.40 | 18.25 | Sell |
FVSQ2025FVS-VSTOXX Futures (Aug 2025) | 2025-08-20 | 18.50 | −0.27% | −0.05 | 18.50 | 18.50 | Sell |
FVSU2025FVS-VSTOXX Futures (Sep 2025) | 2025-09-17 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | — |