Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 91.10 | −0.21% | −0.19 | 91.10 | 91.10 | Sell |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91.25 | −0.21% | −0.19 | 91.25 | 91.25 | Sell |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91.46 | −0.19% | −0.17 | 91.46 | 91.46 | Sell |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 91.92 | −0.23% | −0.21 | 91.92 | 91.92 | Sell |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92.39 | −0.24% | −0.22 | 92.39 | 92.39 | Sell |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 92.80 | −0.23% | −0.21 | 92.80 | 92.80 | Sell |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93.24 | −0.22% | −0.21 | 93.24 | 93.24 | Sell |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 93.68 | −0.22% | −0.21 | 93.68 | 93.68 | Sell |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94.17 | −0.22% | −0.21 | 94.17 | 94.17 | Sell |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 94.69 | −0.22% | −0.21 | 94.69 | 94.69 | Sell |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95.23 | −0.22% | −0.21 | 95.23 | 95.23 | Sell |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 95.78 | −0.22% | −0.21 | 95.78 | 95.78 | Sell |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96.36 | −0.22% | −0.21 | 96.36 | 96.36 | Sell |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 96.96 | −0.22% | −0.21 | 96.96 | 96.96 | — |