Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 93.31 | +0.60% | +0.56 | 93.31 | 93.31 | Strong buy |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 93.50 | +0.61% | +0.57 | 93.50 | 93.50 | Strong buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.02 | +0.61% | +0.57 | 94.02 | 94.02 | Strong buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 94.55 | +0.62% | +0.58 | 94.55 | 94.55 | Strong buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.04 | +0.61% | +0.58 | 95.04 | 95.04 | Strong buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 95.52 | +0.61% | +0.58 | 95.52 | 95.52 | Strong buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.02 | +0.61% | +0.58 | 96.02 | 96.02 | Strong buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 96.55 | +0.61% | +0.59 | 96.55 | 96.55 | Strong buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.14 | +0.61% | +0.59 | 97.14 | 97.14 | Strong buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 97.73 | +0.61% | +0.59 | 97.73 | 97.73 | Strong buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 98.33 | +0.61% | +0.60 | 98.33 | 98.33 | Strong buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 98.94 | +0.61% | +0.60 | 98.94 | 98.94 | Strong buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 99.57 | +0.61% | +0.60 | 99.57 | 99.57 | Strong buy |