Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 92.79 | −1.60% | −1.51 | 92.79 | 92.79 | Neutral |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93.03 | −1.61% | −1.52 | 93.03 | 93.03 | Buy |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93.22 | −1.59% | −1.51 | 93.22 | 93.22 | — |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 93.61 | −1.61% | −1.53 | 93.61 | 93.61 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.12 | −1.61% | −1.54 | 94.12 | 94.12 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 94.61 | −1.60% | −1.54 | 94.61 | 94.61 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.07 | −1.58% | −1.53 | 95.07 | 95.07 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 95.54 | −1.57% | −1.52 | 95.54 | 95.54 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.03 | −1.55% | −1.51 | 96.03 | 96.03 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 96.54 | −1.55% | −1.52 | 96.54 | 96.54 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.08 | −1.54% | −1.52 | 97.08 | 97.08 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 97.64 | −1.53% | −1.52 | 97.64 | 97.64 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 98.21 | −1.52% | −1.52 | 98.21 | 98.21 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 98.79 | −1.52% | −1.52 | 98.79 | 98.79 | Sell |