Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 90.47 | −2.48% | −2.30 | 90.47 | 90.47 | Buy |
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 90.67 | −2.47% | −2.30 | 90.67 | 90.67 | Sell |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 90.91 | −2.48% | −2.31 | 90.91 | 90.91 | Buy |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91.47 | −2.49% | −2.34 | 91.47 | 91.47 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 91.99 | −2.49% | −2.35 | 91.99 | 91.99 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92.44 | −2.51% | −2.38 | 92.44 | 92.44 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 92.91 | −2.55% | −2.43 | 92.91 | 92.91 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93.38 | −2.58% | −2.47 | 93.38 | 93.38 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 93.89 | −2.60% | −2.51 | 93.89 | 93.89 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94.40 | −2.64% | −2.56 | 94.40 | 94.40 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 94.95 | −2.68% | −2.61 | 94.95 | 94.95 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95.52 | −2.71% | −2.66 | 95.52 | 95.52 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96.10 | −2.75% | −2.72 | 96.10 | 96.10 | Neutral |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96.70 | −2.78% | −2.77 | 96.70 | 96.70 | — |