Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 93.88 | +0.61% | +0.57 | 93.88 | 93.88 | Buy |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.07 | +0.61% | +0.57 | 94.07 | 94.07 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.61 | +0.63% | +0.59 | 94.61 | 94.61 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.14 | +0.62% | +0.59 | 95.14 | 95.14 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.64 | +0.63% | +0.60 | 95.64 | 95.64 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.13 | +0.64% | +0.61 | 96.13 | 96.13 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.63 | +0.64% | +0.61 | 96.63 | 96.63 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.16 | +0.63% | +0.61 | 97.16 | 97.16 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.76 | +0.64% | +0.62 | 97.76 | 97.76 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.36 | +0.64% | +0.63 | 98.36 | 98.36 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 98.96 | +0.64% | +0.63 | 98.96 | 98.96 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.58 | +0.65% | +0.64 | 99.58 | 99.58 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 100.20 | +0.63% | +0.63 | 100.20 | 100.20 | Buy |