Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 87.98 | −0.62% | −0.55 | 87.98 | 87.98 | Strong sell |
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 88.17 | −0.62% | −0.55 | 88.17 | 88.17 | Strong sell |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 88.40 | −0.63% | −0.56 | 88.40 | 88.40 | Sell |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 88.96 | −0.61% | −0.55 | 88.96 | 88.96 | Sell |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 89.48 | −0.61% | −0.55 | 89.48 | 89.48 | Sell |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 89.95 | −0.61% | −0.55 | 89.95 | 89.95 | Sell |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 90.41 | −0.60% | −0.55 | 90.41 | 90.41 | Sell |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 90.86 | −0.60% | −0.55 | 90.86 | 90.86 | Sell |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 91.33 | −0.61% | −0.56 | 91.33 | 91.33 | Sell |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 91.79 | −0.63% | −0.58 | 91.79 | 91.79 | Sell |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 92.29 | −0.65% | −0.60 | 92.29 | 92.29 | Sell |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 92.82 | −0.64% | −0.60 | 92.82 | 92.82 | Sell |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 93.35 | −0.64% | −0.60 | 93.35 | 93.35 | Strong sell |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 93.88 | −0.65% | −0.61 | 93.88 | 93.88 | Strong sell |