Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 93.50 | −0.62% | −0.58 | 93.50 | 93.50 | Buy |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93.74 | −0.63% | −0.59 | 93.74 | 93.74 | Buy |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93.93 | −0.62% | −0.59 | 93.93 | 93.93 | — |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.32 | −0.63% | −0.60 | 94.32 | 94.32 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.83 | −0.62% | −0.59 | 94.83 | 94.83 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.32 | −0.62% | −0.59 | 95.32 | 95.32 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.78 | −0.62% | −0.60 | 95.78 | 95.78 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.26 | −0.62% | −0.60 | 96.26 | 96.26 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.76 | −0.62% | −0.60 | 96.76 | 96.76 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.29 | −0.62% | −0.61 | 97.29 | 97.29 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.84 | −0.63% | −0.62 | 97.84 | 97.84 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98.42 | −0.62% | −0.61 | 98.42 | 98.42 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.00 | −0.62% | −0.62 | 99.00 | 99.00 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.59 | −0.63% | −0.63 | 99.59 | 99.59 | Buy |