Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLX2024Xetra-Gold Futures (Nov 2024) | 2024-11-15 | 78.33 | −0.57% | −0.45 | 78.33 | 78.33 | Sell |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 78.58 | −0.57% | −0.45 | 78.58 | 78.58 | Neutral |
| FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 78.78 | −0.58% | −0.46 | 78.78 | 78.78 | Neutral |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 79.20 | −0.56% | −0.45 | 79.20 | 79.20 | Neutral |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 79.73 | −0.57% | −0.46 | 79.73 | 79.73 | Neutral |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 80.21 | −0.58% | −0.47 | 80.21 | 80.21 | Sell |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 80.63 | −0.60% | −0.49 | 80.63 | 80.63 | Sell |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 81.06 | −0.63% | −0.51 | 81.06 | 81.06 | Sell |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 81.48 | −0.65% | −0.53 | 81.48 | 81.48 | Sell |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 81.94 | −0.65% | −0.54 | 81.94 | 81.94 | Sell |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 82.40 | −0.66% | −0.55 | 82.40 | 82.40 | Sell |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 82.89 | −0.68% | −0.57 | 82.89 | 82.89 | Sell |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 83.38 | −0.70% | −0.59 | 83.38 | 83.38 | Sell |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 83.87 | −0.72% | −0.61 | 83.87 | 83.87 | Sell |