Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 91.05 | −0.05% | −0.05 | 91.05 | 91.05 | Sell |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91.19 | −0.07% | −0.06 | 91.19 | 91.19 | Sell |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91.39 | −0.08% | −0.07 | 91.39 | 91.39 | Sell |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 91.88 | −0.04% | −0.04 | 91.88 | 91.88 | Sell |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92.40 | +0.01% | +0.01 | 92.40 | 92.40 | Sell |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 92.88 | +0.09% | +0.08 | 92.88 | 92.88 | Sell |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93.37 | +0.14% | +0.13 | 93.37 | 93.37 | Sell |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 93.86 | +0.19% | +0.18 | 93.86 | 93.86 | Sell |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94.39 | +0.23% | +0.22 | 94.39 | 94.39 | Sell |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 94.94 | +0.26% | +0.25 | 94.94 | 94.94 | Sell |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95.51 | +0.29% | +0.28 | 95.51 | 95.51 | Sell |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96.09 | +0.32% | +0.31 | 96.09 | 96.09 | Sell |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96.68 | +0.33% | +0.32 | 96.68 | 96.68 | Sell |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 97.29 | +0.34% | +0.33 | 97.29 | 97.29 | Strong sell |