Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 94.08 | +1.39% | +1.29 | 94.08 | 94.08 | Buy |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94.33 | +1.40% | +1.30 | 94.33 | 94.33 | Buy |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.52 | +1.39% | +1.30 | 94.52 | 94.52 | — |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.92 | +1.40% | +1.31 | 94.92 | 94.92 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.42 | +1.38% | +1.30 | 95.42 | 95.42 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.91 | +1.37% | +1.30 | 95.91 | 95.91 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.38 | +1.38% | +1.31 | 96.38 | 96.38 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.86 | +1.38% | +1.32 | 96.86 | 96.86 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.36 | +1.38% | +1.33 | 97.36 | 97.36 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.90 | +1.41% | +1.36 | 97.90 | 97.90 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.46 | +1.42% | +1.38 | 98.46 | 98.46 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99.03 | +1.42% | +1.39 | 99.03 | 99.03 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.62 | +1.44% | +1.41 | 99.62 | 99.62 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.22 | +1.45% | +1.43 | 100.22 | 100.22 | Buy |