SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 256.0963 | −0.55% | −1.4155 | 256.0963 | 256.0963 | Sell |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 256.5147 | −0.55% | −1.4191 | 256.5147 | 256.5147 | Sell |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 256.9483 | −0.55% | −1.4209 | 256.9483 | 256.9483 | Sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 257.5131 | −0.55% | −1.4149 | 257.5131 | 257.5131 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 257.9465 | −0.54% | −1.4106 | 257.9465 | 257.9465 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 258.4865 | −0.54% | −1.4027 | 258.4865 | 258.4865 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 258.9194 | −0.53% | −1.3918 | 258.9194 | 258.9194 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 259.3659 | −0.52% | −1.3460 | 259.3659 | 259.3659 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 259.9286 | −0.49% | −1.2730 | 259.9286 | 259.9286 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 260.3810 | −0.46% | −1.2043 | 260.3810 | 260.3810 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 260.7927 | −0.45% | −1.1813 | 260.7927 | 260.7927 | Sell |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 261.1991 | −0.44% | −1.1582 | 261.1991 | 261.1991 | Sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 259.5346 | −0.43% | −1.1333 | 259.5346 | 259.5346 | Sell |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 262.1682 | −0.42% | −1.1078 | 262.1682 | 262.1682 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 265.9216 | −0.45% | −1.1888 | 265.9216 | 265.9216 | Sell |