SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 252.9815 | −1.22% | −3.1148 | 252.9815 | 252.9815 | Sell |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 253.4009 | −1.21% | −3.1138 | 253.4009 | 253.4009 | Sell |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 253.8333 | −1.21% | −3.1150 | 253.8333 | 253.8333 | Sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 254.3994 | −1.21% | −3.1137 | 254.3994 | 254.3994 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 254.8360 | −1.21% | −3.1105 | 254.8360 | 254.8360 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 255.3751 | −1.20% | −3.1114 | 255.3751 | 255.3751 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 255.8060 | −1.20% | −3.1134 | 255.8060 | 255.8060 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 256.2454 | −1.20% | −3.1205 | 256.2454 | 256.2454 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 256.7936 | −1.21% | −3.1350 | 256.7936 | 256.7936 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 257.2329 | −1.21% | −3.1481 | 257.2329 | 257.2329 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 257.6294 | −1.21% | −3.1633 | 257.6294 | 257.6294 | Sell |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 258.0183 | −1.22% | −3.1808 | 258.0183 | 258.0183 | Sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 256.3313 | −1.23% | −3.2033 | 256.3313 | 256.3313 | Sell |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 258.9195 | −1.24% | −3.2487 | 258.9195 | 258.9195 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 262.4936 | −1.29% | −3.4280 | 262.4936 | 262.4936 | Sell |