VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 92.6620 | +1.14% | 1.0421 | 92.6620 | 92.6620 | Buy |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 92.9604 | +1.13% | 1.0416 | 92.9604 | 92.9604 | Buy |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 93.1920 | +1.13% | 1.0420 | 93.1920 | 93.1920 | Buy |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 93.4096 | +1.13% | 1.0439 | 93.4096 | 93.4096 | Buy |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89.8071 | +1.18% | 1.0464 | 89.8071 | 89.8071 | Buy |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 90.0618 | +1.18% | 1.0506 | 90.0618 | 90.0618 | Buy |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 90.2609 | +1.18% | 1.0544 | 90.2609 | 90.2609 | Buy |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 90.4697 | +1.18% | 1.0563 | 90.4697 | 90.4697 | Buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90.7285 | +1.18% | 1.0586 | 90.7285 | 90.7285 | Buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 90.9316 | +1.18% | 1.0617 | 90.9316 | 90.9316 | Buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 91.1566 | +1.19% | 1.0697 | 91.1566 | 91.1566 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 91.3301 | +1.19% | 1.0769 | 91.3301 | 91.3301 | Buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 91.4991 | +1.20% | 1.0838 | 91.4991 | 91.4991 | Strong buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 87.5509 | +1.37% | 1.1792 | 87.5509 | 87.5509 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 83.7343 | +1.52% | 1.2554 | 83.7343 | 83.7343 | Buy |