VW FuturesVW FuturesVW Futures

VW Futures

No trades
Buy VOWG1!

VW Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VOWGX2024VW Futures (Nov 2024)
2024-11-1591.1707−0.50%−0.458791.170791.1707
Sell
VOWGZ2024VW Futures (Dec 2024)
2024-12-2091.4695−0.50%−0.461391.469591.4695
Sell
VOWGF2025VW Futures (Jan 2025)
2025-01-1791.7063−0.50%−0.459691.706391.7063
Sell
VOWGG2025VW Futures (Feb 2025)
2025-02-2191.9894−0.49%−0.453391.989491.9894
Sell
VOWGH2025VW Futures (Mar 2025)
2025-03-2192.2042−0.49%−0.449892.204292.2042
Sell
VOWGJ2025VW Futures (Apr 2025)
2025-04-1792.4036−0.48%−0.445692.403692.4036
Sell
VOWGK2025VW Futures (May 2025)
2025-05-1689.0164−0.49%−0.442589.016489.0164
Sell
VOWGM2025VW Futures (Jun 2025)
2025-06-2089.2647−0.49%−0.443789.264789.2647
Sell
VOWGN2025VW Futures (Jul 2025)
2025-07-1889.4588−0.50%−0.445589.458889.4588
Sell
VOWGQ2025VW Futures (Aug 2025)
2025-08-1589.6414−0.50%−0.447389.641489.6414
Sell
VOWGU2025VW Futures (Sep 2025)
2025-09-1989.8429−0.50%−0.451589.842989.8429
Sell
VOWGV2025VW Futures (Oct 2025)
2025-10-1789.9948−0.50%−0.455789.994889.9948
Sell
VOWGX2025VW Futures (Nov 2025)
2025-11-2190.1920−0.51%−0.461890.192090.1920
Strong sell
VOWGZ2025VW Futures (Dec 2025)
2025-12-1990.3623−0.51%−0.465190.362390.3623
Sell
VOWGZ2026VW Futures (Dec 2026)
2026-12-1886.4371−0.60%−0.520986.437186.4371
Sell