VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97.7491 | −0.62% | −0.6061 | 97.7491 | 97.7491 | Buy |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97.9248 | −0.62% | −0.6088 | 97.9248 | 97.9248 | Buy |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 98.1056 | −0.62% | −0.6086 | 98.1056 | 98.1056 | Buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98.3398 | −0.61% | −0.6018 | 98.3398 | 98.3398 | Buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98.5297 | −0.60% | −0.5930 | 98.5297 | 98.5297 | Buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.7709 | −0.58% | −0.5777 | 98.7709 | 98.7709 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.9525 | −0.57% | −0.5653 | 98.9525 | 98.9525 | Buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99.1223 | −0.56% | −0.5620 | 99.1223 | 99.1223 | Buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 99.3291 | −0.56% | −0.5586 | 99.3291 | 99.3291 | Buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99.4935 | −0.55% | −0.5531 | 99.4935 | 99.4935 | Buy |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99.6567 | −0.54% | −0.5456 | 99.6567 | 99.6567 | Buy |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 95.6093 | −0.56% | −0.5376 | 95.6093 | 95.6093 | Neutral |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 95.8045 | −0.55% | −0.5307 | 95.8045 | 95.8045 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 96.8451 | −0.50% | −0.4886 | 96.8451 | 96.8451 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 93.2323 | −0.49% | −0.4619 | 93.2323 | 93.2323 | Buy |