VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 92.7532 | +1.97% | +1.7956 | 92.7532 | 92.7532 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 92.9425 | +1.97% | +1.7994 | 92.9425 | 92.9425 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.0983 | +1.97% | +1.7996 | 93.0983 | 93.0983 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 93.3008 | +1.97% | +1.8012 | 93.3008 | 93.3008 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 93.4663 | +1.97% | +1.8048 | 93.4663 | 93.4663 | Sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 93.6359 | +1.97% | +1.8094 | 93.6359 | 93.6359 | Sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 93.8465 | +1.97% | +1.8172 | 93.8465 | 93.8465 | Sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94.0034 | +1.97% | +1.8202 | 94.0034 | 94.0034 | Sell |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 94.1592 | +1.97% | +1.8232 | 94.1592 | 94.1592 | Sell |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 91.2115 | +2.04% | +1.8266 | 91.2115 | 91.2115 | Sell |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 91.3884 | +2.04% | +1.8303 | 91.3884 | 91.3884 | Sell |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 91.5273 | +2.04% | +1.8332 | 91.5273 | 91.5273 | Sell |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 91.7035 | +2.04% | +1.8353 | 91.7035 | 91.7035 | Buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 92.3218 | +2.03% | +1.8399 | 92.3218 | 92.3218 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 88.4181 | +2.13% | +1.8413 | 88.4181 | 88.4181 | Sell |