VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 100.4559 | +1.41% | +1.3941 | 100.4559 | 100.4559 | Buy |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95.6916 | +1.48% | +1.3990 | 95.6916 | 95.6916 | Buy |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95.8830 | +1.48% | +1.4027 | 95.8830 | 95.8830 | Strong buy |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 96.0668 | +1.48% | +1.4047 | 96.0668 | 96.0668 | Strong buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 96.2862 | +1.48% | +1.4053 | 96.2862 | 96.2862 | Strong buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96.4544 | +1.48% | +1.4047 | 96.4544 | 96.4544 | Strong buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.6541 | +1.48% | +1.4053 | 96.6541 | 96.6541 | Strong buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.8071 | +1.47% | +1.4068 | 96.8071 | 96.8071 | Buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96.9757 | +1.48% | +1.4114 | 96.9757 | 96.9757 | Buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 97.1682 | +1.48% | +1.4167 | 97.1682 | 97.1682 | Buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 97.3093 | +1.48% | +1.4198 | 97.3093 | 97.3093 | Strong buy |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 97.4447 | +1.48% | +1.4231 | 97.4447 | 97.4447 | Strong buy |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 93.3821 | +1.55% | +1.4276 | 93.3821 | 93.3821 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94.5156 | +1.60% | +1.4901 | 94.5156 | 94.5156 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90.5745 | +1.74% | +1.5504 | 90.5745 | 90.5745 | Strong buy |