VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95.7479 | +2.18% | +2.0468 | 95.7479 | 95.7479 | Buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95.9547 | +2.19% | +2.0535 | 95.9547 | 95.9547 | Buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96.1297 | +2.19% | +2.0643 | 96.1297 | 96.1297 | Buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.3529 | +2.20% | +2.0764 | 96.3529 | 96.3529 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.5335 | +2.21% | +2.0846 | 96.5335 | 96.5335 | Buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96.7174 | +2.21% | +2.0925 | 96.7174 | 96.7174 | Buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96.9467 | +2.22% | +2.1054 | 96.9467 | 96.9467 | Buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 97.1177 | +2.23% | +2.1183 | 97.1177 | 97.1177 | Buy |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 97.2858 | +2.23% | +2.1261 | 97.2858 | 97.2858 | Buy |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 94.3505 | +2.31% | +2.1343 | 94.3505 | 94.3505 | Buy |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 94.5403 | +2.32% | +2.1424 | 94.5403 | 94.5403 | Buy |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 94.6886 | +2.32% | +2.1484 | 94.6886 | 94.6886 | Buy |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 94.8738 | +2.32% | +2.1534 | 94.8738 | 94.8738 | Buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 95.5205 | +2.30% | +2.1517 | 95.5205 | 95.5205 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 91.7723 | +2.48% | +2.2245 | 91.7723 | 91.7723 | Buy |