VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 89.8187 | +3.39% | 2.9447 | 89.8187 | 89.8187 | Sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 90.1104 | +3.39% | 2.9537 | 90.1104 | 90.1104 | Sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 90.3409 | +3.39% | 2.9608 | 90.3409 | 90.3409 | Sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 90.6169 | +3.39% | 2.9675 | 90.6169 | 90.6169 | Sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 90.8272 | +3.38% | 2.9704 | 90.8272 | 90.8272 | Sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 91.0224 | +3.37% | 2.9716 | 91.0224 | 91.0224 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 87.6266 | +3.51% | 2.9708 | 87.6266 | 87.6266 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 87.8618 | +3.50% | 2.9731 | 87.8618 | 87.8618 | Sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 88.0440 | +3.50% | 2.9742 | 88.0440 | 88.0440 | Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 88.2190 | +3.49% | 2.9778 | 88.2190 | 88.2190 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 88.4129 | +3.50% | 2.9873 | 88.4129 | 88.4129 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 88.5589 | +3.50% | 2.9957 | 88.5589 | 88.5589 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 88.7413 | +3.50% | 3.0044 | 88.7413 | 88.7413 | Neutral |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 88.9043 | +3.50% | 3.0099 | 88.9043 | 88.9043 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 84.8939 | +3.80% | 3.1046 | 84.8939 | 84.8939 | Sell |