VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 87.4584 | −2.63% | −2.3603 | 87.4584 | 87.4584 | Strong sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 87.7421 | −2.63% | −2.3683 | 87.7421 | 87.7421 | Strong sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 87.9673 | −2.63% | −2.3736 | 87.9673 | 87.9673 | Strong sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 88.2357 | −2.63% | −2.3812 | 88.2357 | 88.2357 | Strong sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 88.4363 | −2.63% | −2.3909 | 88.4363 | 88.4363 | Strong sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 88.6207 | −2.64% | −2.4017 | 88.6207 | 88.6207 | Strong sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 85.2127 | −2.75% | −2.4139 | 85.2127 | 85.2127 | Strong sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 85.4406 | −2.76% | −2.4212 | 85.4406 | 85.4406 | Strong sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 85.6177 | −2.76% | −2.4263 | 85.6177 | 85.6177 | Strong sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 85.7884 | −2.76% | −2.4306 | 85.7884 | 85.7884 | Strong sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 85.9749 | −2.76% | −2.4380 | 85.9749 | 85.9749 | Strong sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 86.1152 | −2.76% | −2.4437 | 86.1152 | 86.1152 | Strong sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 86.2894 | −2.76% | −2.4519 | 86.2894 | 86.2894 | Strong sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 86.4461 | −2.76% | −2.4582 | 86.4461 | 86.4461 | Strong sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 82.3532 | −2.99% | −2.5407 | 82.3532 | 82.3532 | Strong sell |